Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6291 | Ticks modelled | 3109376 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1830.88 | Gross profit | 2187.45 | Gross loss | -356.57 |
| Profit factor | 6.13 | Expected payoff | 9.49 | ||
| Absolute drawdown | 19.32 | Maximal drawdown | 375.59 (3.54%) | Relative drawdown | 3.54% (375.59) |
| Total trades | 193 | Short positions (won %) | 117 (75.21%) | Long positions (won %) | 76 (60.53%) |
| Profit trades (% of total) | 134 (69.43%) | Loss trades (% of total) | 59 (30.57%) | ||
| Largest | profit trade | 52.19 | loss trade | -19.51 | |
| Average | profit trade | 16.32 | loss trade | -6.04 | |
| Maximum | consecutive wins (profit in money) | 15 (359.10) | consecutive losses (loss in money) | 8 (-50.43) | |
| Maximal | consecutive profit (count of wins) | 361.86 (13) | consecutive loss (count of losses) | -55.58 (5) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 08:30 | sell | 1 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 08:30 | modify | 1 | 0.10 | 157.855 | 158.855 | 157.055 | ||
| 3 | 2023.09.01 08:55 | sell | 2 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 08:55 | modify | 2 | 0.10 | 157.795 | 158.795 | 156.995 | ||
| 5 | 2023.09.01 09:26 | sell | 3 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 09:26 | modify | 3 | 0.10 | 157.916 | 158.916 | 157.116 | ||
| 7 | 2023.09.01 10:01 | sell | 4 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 10:01 | modify | 4 | 0.10 | 157.726 | 158.726 | 156.926 | ||
| 9 | 2023.09.01 11:00 | sell | 5 | 0.10 | 157.674 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 11:00 | modify | 5 | 0.10 | 157.674 | 158.674 | 156.874 | ||
| 11 | 2023.09.01 11:36 | sell | 6 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 11:36 | modify | 6 | 0.10 | 157.615 | 158.615 | 156.815 | ||
| 13 | 2023.09.01 11:49 | sell | 7 | 0.10 | 157.554 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 11:49 | modify | 7 | 0.10 | 157.554 | 158.554 | 156.754 | ||
| 15 | 2023.09.01 11:53 | sell | 8 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 11:53 | modify | 8 | 0.10 | 157.492 | 158.492 | 156.692 | ||
| 17 | 2023.09.01 11:55 | sell | 9 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 11:55 | modify | 9 | 0.10 | 157.435 | 158.435 | 156.635 | ||
| 19 | 2023.09.01 11:58 | sell | 10 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 11:58 | modify | 10 | 0.10 | 157.373 | 158.373 | 156.573 | ||
| 21 | 2023.09.01 12:30 | sell | 11 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 12:30 | modify | 11 | 0.10 | 157.292 | 158.292 | 156.492 | ||
| 23 | 2023.09.01 12:30 | sell | 12 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 12:30 | modify | 12 | 0.10 | 157.255 | 158.255 | 156.455 | ||
| 25 | 2023.09.01 12:39 | sell | 13 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 12:39 | modify | 13 | 0.10 | 157.195 | 158.195 | 156.395 | ||
| 27 | 2023.09.01 12:39 | sell | 14 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 12:39 | modify | 14 | 0.10 | 157.135 | 158.135 | 156.335 | ||
| 29 | 2023.09.01 12:40 | close | 14 | 0.10 | 157.150 | 158.135 | 156.335 | -1.01 | 9998.99 |
| 30 | 2023.09.01 12:40 | close | 13 | 0.10 | 157.150 | 158.195 | 156.395 | 3.02 | 10002.01 |
| 31 | 2023.09.01 12:40 | close | 12 | 0.10 | 157.150 | 158.255 | 156.455 | 7.06 | 10009.07 |
| 32 | 2023.09.01 12:40 | close | 11 | 0.10 | 157.150 | 158.292 | 156.492 | 9.55 | 10018.62 |
| 33 | 2023.09.01 12:40 | close | 10 | 0.10 | 157.150 | 158.373 | 156.573 | 15.00 | 10033.62 |
| 34 | 2023.09.01 12:40 | close | 9 | 0.10 | 157.150 | 158.435 | 156.635 | 19.17 | 10052.79 |
| 35 | 2023.09.01 12:40 | close | 8 | 0.10 | 157.150 | 158.492 | 156.692 | 23.00 | 10075.79 |
| 36 | 2023.09.01 12:40 | close | 7 | 0.10 | 157.150 | 158.554 | 156.754 | 27.17 | 10102.96 |
| 37 | 2023.09.01 12:40 | close | 6 | 0.10 | 157.150 | 158.615 | 156.815 | 31.27 | 10134.23 |
| 38 | 2023.09.01 12:40 | close | 5 | 0.10 | 157.150 | 158.674 | 156.874 | 35.24 | 10169.47 |
| 39 | 2023.09.01 12:40 | close | 4 | 0.10 | 157.150 | 158.726 | 156.926 | 38.74 | 10208.21 |
| 40 | 2023.09.01 12:40 | close | 3 | 0.10 | 157.150 | 158.916 | 157.116 | 51.51 | 10259.72 |
| 41 | 2023.09.01 12:40 | close | 2 | 0.10 | 157.150 | 158.795 | 156.995 | 43.38 | 10303.10 |
| 42 | 2023.09.01 12:40 | close | 1 | 0.10 | 157.150 | 158.855 | 157.055 | 47.41 | 10350.51 |
| 43 | 2023.09.04 08:30 | sell | 15 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 44 | 2023.09.04 08:30 | modify | 15 | 0.10 | 157.963 | 158.963 | 157.163 | ||
| 45 | 2023.09.04 08:43 | sell | 16 | 0.10 | 158.029 | 0.000 | 0.000 | ||
| 46 | 2023.09.04 08:43 | modify | 16 | 0.10 | 158.029 | 159.029 | 157.229 | ||
| 47 | 2023.09.04 08:48 | sell | 17 | 0.10 | 158.084 | 0.000 | 0.000 | ||
| 48 | 2023.09.04 08:48 | modify | 17 | 0.10 | 158.084 | 159.084 | 157.284 | ||
| 49 | 2023.09.04 09:04 | buy | 18 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 50 | 2023.09.04 09:04 | modify | 18 | 0.10 | 158.113 | 157.113 | 158.913 | ||
| 51 | 2023.09.04 09:10 | buy | 19 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 52 | 2023.09.04 09:10 | modify | 19 | 0.10 | 158.053 | 157.053 | 158.853 | ||
| 53 | 2023.09.04 11:05 | buy | 20 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 54 | 2023.09.04 11:05 | modify | 20 | 0.10 | 158.174 | 157.174 | 158.974 | ||
| 55 | 2023.09.04 13:00 | close | 20 | 0.10 | 158.119 | 157.174 | 158.974 | -3.70 | 10346.81 |
| 56 | 2023.09.04 13:00 | close | 19 | 0.10 | 158.119 | 157.053 | 158.853 | 4.44 | 10351.25 |
| 57 | 2023.09.04 13:00 | close | 18 | 0.10 | 158.119 | 157.113 | 158.913 | 0.40 | 10351.65 |
| 58 | 2023.09.04 13:00 | close | 17 | 0.10 | 158.149 | 159.084 | 157.284 | -4.37 | 10347.28 |
| 59 | 2023.09.04 13:00 | close | 16 | 0.10 | 158.149 | 159.029 | 157.229 | -8.07 | 10339.21 |
| 60 | 2023.09.04 13:00 | close | 15 | 0.10 | 158.149 | 158.963 | 157.163 | -12.50 | 10326.71 |
| 61 | 2023.09.05 08:30 | buy | 21 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 62 | 2023.09.05 08:30 | modify | 21 | 0.10 | 157.865 | 156.865 | 158.665 | ||
| 63 | 2023.09.05 08:33 | buy | 22 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 64 | 2023.09.05 08:33 | modify | 22 | 0.10 | 157.925 | 156.925 | 158.725 | ||
| 65 | 2023.09.05 08:36 | buy | 23 | 0.10 | 157.988 | 0.000 | 0.000 | ||
| 66 | 2023.09.05 08:36 | modify | 23 | 0.10 | 157.988 | 156.988 | 158.788 | ||
| 67 | 2023.09.05 08:42 | buy | 24 | 0.10 | 158.045 | 0.000 | 0.000 | ||
| 68 | 2023.09.05 08:42 | modify | 24 | 0.10 | 158.045 | 157.045 | 158.845 | ||
| 69 | 2023.09.05 09:14 | buy | 25 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 70 | 2023.09.05 09:14 | modify | 25 | 0.10 | 158.105 | 157.105 | 158.905 | ||
| 71 | 2023.09.05 09:48 | buy | 26 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 72 | 2023.09.05 09:48 | modify | 26 | 0.10 | 158.165 | 157.165 | 158.965 | ||
| 73 | 2023.09.05 09:50 | buy | 27 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 74 | 2023.09.05 09:50 | modify | 27 | 0.10 | 158.227 | 157.227 | 159.027 | ||
| 75 | 2023.09.05 10:35 | buy | 28 | 0.10 | 158.285 | 0.000 | 0.000 | ||
| 76 | 2023.09.05 10:35 | modify | 28 | 0.10 | 158.285 | 157.285 | 159.085 | ||
| 77 | 2023.09.05 11:02 | sell | 29 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 78 | 2023.09.05 11:02 | modify | 29 | 0.10 | 158.137 | 159.137 | 157.337 | ||
| 79 | 2023.09.05 11:08 | sell | 30 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 80 | 2023.09.05 11:08 | modify | 30 | 0.10 | 158.074 | 159.074 | 157.274 | ||
| 81 | 2023.09.05 13:00 | close | 30 | 0.10 | 158.177 | 159.074 | 157.274 | -6.93 | 10319.78 |
| 82 | 2023.09.05 13:00 | close | 29 | 0.10 | 158.177 | 159.137 | 157.337 | -2.69 | 10317.09 |
| 83 | 2023.09.05 13:00 | close | 28 | 0.10 | 158.147 | 157.285 | 159.085 | -9.28 | 10307.81 |
| 84 | 2023.09.05 13:00 | close | 27 | 0.10 | 158.147 | 157.227 | 159.027 | -5.38 | 10302.43 |
| 85 | 2023.09.05 13:00 | close | 26 | 0.10 | 158.147 | 157.165 | 158.965 | -1.21 | 10301.22 |
| 86 | 2023.09.05 13:00 | close | 25 | 0.10 | 158.147 | 157.105 | 158.905 | 2.83 | 10304.05 |
| 87 | 2023.09.05 13:00 | close | 24 | 0.10 | 158.147 | 157.045 | 158.845 | 6.86 | 10310.91 |
| 88 | 2023.09.05 13:00 | close | 23 | 0.10 | 158.147 | 156.988 | 158.788 | 10.70 | 10321.61 |
| 89 | 2023.09.05 13:00 | close | 22 | 0.10 | 158.147 | 156.925 | 158.725 | 14.93 | 10336.54 |
| 90 | 2023.09.05 13:00 | close | 21 | 0.10 | 158.147 | 156.865 | 158.665 | 18.97 | 10355.51 |
| 91 | 2023.09.06 08:30 | buy | 31 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 92 | 2023.09.06 08:30 | modify | 31 | 0.10 | 158.220 | 157.220 | 159.020 | ||
| 93 | 2023.09.06 08:38 | buy | 32 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 94 | 2023.09.06 08:38 | modify | 32 | 0.10 | 158.281 | 157.281 | 159.081 | ||
| 95 | 2023.09.06 09:09 | sell | 33 | 0.10 | 158.190 | 0.000 | 0.000 | ||
| 96 | 2023.09.06 09:09 | modify | 33 | 0.10 | 158.190 | 159.190 | 157.390 | ||
| 97 | 2023.09.06 09:16 | sell | 34 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 98 | 2023.09.06 09:16 | modify | 34 | 0.10 | 158.130 | 159.130 | 157.330 | ||
| 99 | 2023.09.06 09:25 | sell | 35 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 100 | 2023.09.06 09:25 | modify | 35 | 0.10 | 158.258 | 159.258 | 157.458 | ||
| 101 | 2023.09.06 09:33 | sell | 36 | 0.10 | 158.313 | 0.000 | 0.000 | ||
| 102 | 2023.09.06 09:33 | modify | 36 | 0.10 | 158.313 | 159.313 | 157.513 | ||
| 103 | 2023.09.06 11:13 | sell | 37 | 0.10 | 158.370 | 0.000 | 0.000 | ||
| 104 | 2023.09.06 11:13 | modify | 37 | 0.10 | 158.370 | 159.370 | 157.570 | ||
| 105 | 2023.09.06 11:17 | sell | 38 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 106 | 2023.09.06 11:17 | modify | 38 | 0.10 | 158.430 | 159.430 | 157.630 | ||
| 107 | 2023.09.06 12:00 | buy | 39 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 108 | 2023.09.06 12:00 | modify | 39 | 0.10 | 158.339 | 157.339 | 159.139 | ||
| 109 | 2023.09.06 12:15 | buy | 40 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 110 | 2023.09.06 12:15 | modify | 40 | 0.10 | 158.160 | 157.160 | 158.960 | ||
| 111 | 2023.09.06 13:00 | close | 40 | 0.10 | 158.122 | 157.160 | 158.960 | -2.55 | 10352.96 |
| 112 | 2023.09.06 13:00 | close | 39 | 0.10 | 158.122 | 157.339 | 159.139 | -14.59 | 10338.37 |
| 113 | 2023.09.06 13:00 | close | 38 | 0.10 | 158.152 | 159.430 | 157.630 | 18.69 | 10357.06 |
| 114 | 2023.09.06 13:00 | close | 37 | 0.10 | 158.152 | 159.370 | 157.570 | 14.66 | 10371.72 |
| 115 | 2023.09.06 13:00 | close | 36 | 0.10 | 158.152 | 159.313 | 157.513 | 10.82 | 10382.54 |
| 116 | 2023.09.06 13:00 | close | 35 | 0.10 | 158.152 | 159.258 | 157.458 | 7.12 | 10389.66 |
| 117 | 2023.09.06 13:00 | close | 34 | 0.10 | 158.152 | 159.130 | 157.330 | -1.48 | 10388.18 |
| 118 | 2023.09.06 13:00 | close | 33 | 0.10 | 158.152 | 159.190 | 157.390 | 2.55 | 10390.73 |
| 119 | 2023.09.06 13:00 | close | 32 | 0.10 | 158.122 | 157.281 | 159.081 | -10.69 | 10380.04 |
| 120 | 2023.09.06 13:00 | close | 31 | 0.10 | 158.122 | 157.220 | 159.020 | -6.59 | 10373.45 |
| 121 | 2023.09.07 08:30 | sell | 41 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 122 | 2023.09.07 08:30 | modify | 41 | 0.10 | 157.898 | 158.898 | 157.098 | ||
| 123 | 2023.09.07 08:33 | sell | 42 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 124 | 2023.09.07 08:33 | modify | 42 | 0.10 | 157.838 | 158.838 | 157.038 | ||
| 125 | 2023.09.07 08:50 | sell | 43 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 126 | 2023.09.07 08:50 | modify | 43 | 0.10 | 157.959 | 158.959 | 157.159 | ||
| 127 | 2023.09.07 09:13 | sell | 44 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 128 | 2023.09.07 09:13 | modify | 44 | 0.10 | 158.018 | 159.018 | 157.218 | ||
| 129 | 2023.09.07 11:29 | sell | 45 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 130 | 2023.09.07 11:29 | modify | 45 | 0.10 | 157.777 | 158.777 | 156.977 | ||
| 131 | 2023.09.07 11:32 | sell | 46 | 0.10 | 157.715 | 0.000 | 0.000 | ||
| 132 | 2023.09.07 11:32 | modify | 46 | 0.10 | 157.715 | 158.715 | 156.915 | ||
| 133 | 2023.09.07 11:55 | sell | 47 | 0.10 | 157.658 | 0.000 | 0.000 | ||
| 134 | 2023.09.07 11:55 | modify | 47 | 0.10 | 157.658 | 158.658 | 156.858 | ||
| 135 | 2023.09.07 12:02 | sell | 48 | 0.10 | 157.598 | 0.000 | 0.000 | ||
| 136 | 2023.09.07 12:02 | modify | 48 | 0.10 | 157.598 | 158.598 | 156.798 | ||
| 137 | 2023.09.07 12:57 | sell | 49 | 0.10 | 157.535 | 0.000 | 0.000 | ||
| 138 | 2023.09.07 12:57 | modify | 49 | 0.10 | 157.535 | 158.535 | 156.735 | ||
| 139 | 2023.09.07 12:58 | sell | 50 | 0.10 | 157.478 | 0.000 | 0.000 | ||
| 140 | 2023.09.07 12:58 | modify | 50 | 0.10 | 157.478 | 158.478 | 156.678 | ||
| 141 | 2023.09.07 13:00 | close | 50 | 0.10 | 157.520 | 158.478 | 156.678 | -2.82 | 10370.63 |
| 142 | 2023.09.07 13:00 | close | 49 | 0.10 | 157.520 | 158.535 | 156.735 | 1.01 | 10371.64 |
| 143 | 2023.09.07 13:00 | close | 48 | 0.10 | 157.520 | 158.598 | 156.798 | 5.25 | 10376.89 |
| 144 | 2023.09.07 13:00 | close | 47 | 0.10 | 157.520 | 158.658 | 156.858 | 9.28 | 10386.17 |
| 145 | 2023.09.07 13:00 | close | 46 | 0.10 | 157.520 | 158.715 | 156.915 | 13.12 | 10399.29 |
| 146 | 2023.09.07 13:00 | close | 45 | 0.10 | 157.520 | 158.777 | 156.977 | 17.29 | 10416.58 |
| 147 | 2023.09.07 13:00 | close | 44 | 0.10 | 157.520 | 159.018 | 157.218 | 33.49 | 10450.07 |
| 148 | 2023.09.07 13:00 | close | 43 | 0.10 | 157.520 | 158.959 | 157.159 | 29.53 | 10479.60 |
| 149 | 2023.09.07 13:00 | close | 42 | 0.10 | 157.520 | 158.838 | 157.038 | 21.39 | 10500.99 |
| 150 | 2023.09.07 13:00 | close | 41 | 0.10 | 157.520 | 158.898 | 157.098 | 25.42 | 10526.41 |
| 151 | 2023.09.08 08:30 | sell | 51 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 152 | 2023.09.08 08:30 | modify | 51 | 0.10 | 157.945 | 158.945 | 157.145 | ||
| 153 | 2023.09.08 08:54 | sell | 52 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 154 | 2023.09.08 08:54 | modify | 52 | 0.10 | 157.885 | 158.885 | 157.085 | ||
| 155 | 2023.09.08 09:00 | buy | 53 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 156 | 2023.09.08 09:00 | modify | 53 | 0.10 | 157.908 | 156.908 | 158.708 | ||
| 157 | 2023.09.08 09:01 | buy | 54 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 158 | 2023.09.08 09:01 | modify | 54 | 0.10 | 157.855 | 156.855 | 158.655 | ||
| 159 | 2023.09.08 09:03 | buy | 55 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 160 | 2023.09.08 09:03 | modify | 55 | 0.10 | 157.795 | 156.795 | 158.595 | ||
| 161 | 2023.09.08 09:07 | buy | 56 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 162 | 2023.09.08 09:07 | modify | 56 | 0.10 | 157.735 | 156.735 | 158.535 | ||
| 163 | 2023.09.08 09:17 | buy | 57 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 164 | 2023.09.08 09:17 | modify | 57 | 0.10 | 157.675 | 156.675 | 158.475 | ||
| 165 | 2023.09.08 10:05 | buy | 58 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 166 | 2023.09.08 10:05 | modify | 58 | 0.10 | 157.615 | 156.615 | 158.415 | ||
| 167 | 2023.09.08 13:00 | close | 58 | 0.10 | 157.913 | 156.615 | 158.415 | 20.04 | 10546.45 |
| 168 | 2023.09.08 13:00 | close | 57 | 0.10 | 157.913 | 156.675 | 158.475 | 16.01 | 10562.46 |
| 169 | 2023.09.08 13:00 | close | 56 | 0.10 | 157.913 | 156.735 | 158.535 | 11.97 | 10574.43 |
| 170 | 2023.09.08 13:00 | close | 55 | 0.10 | 157.913 | 156.795 | 158.595 | 7.94 | 10582.37 |
| 171 | 2023.09.08 13:00 | close | 54 | 0.10 | 157.913 | 156.855 | 158.655 | 3.90 | 10586.27 |
| 172 | 2023.09.08 13:00 | close | 53 | 0.10 | 157.913 | 156.908 | 158.708 | 0.34 | 10586.61 |
| 173 | 2023.09.08 13:00 | close | 52 | 0.10 | 157.943 | 158.885 | 157.085 | -3.90 | 10582.71 |
| 174 | 2023.09.08 13:00 | close | 51 | 0.10 | 157.943 | 158.945 | 157.145 | 0.13 | 10582.84 |
| 175 | 2023.09.11 08:30 | sell | 59 | 0.10 | 156.966 | 0.000 | 0.000 | ||
| 176 | 2023.09.11 08:30 | modify | 59 | 0.10 | 156.966 | 157.966 | 156.166 | ||
| 177 | 2023.09.11 08:31 | sell | 60 | 0.10 | 157.026 | 0.000 | 0.000 | ||
| 178 | 2023.09.11 08:31 | modify | 60 | 0.10 | 157.026 | 158.026 | 156.226 | ||
| 179 | 2023.09.11 08:31 | sell | 61 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 180 | 2023.09.11 08:31 | modify | 61 | 0.10 | 157.086 | 158.086 | 156.286 | ||
| 181 | 2023.09.11 08:49 | sell | 62 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 182 | 2023.09.11 08:49 | modify | 62 | 0.10 | 157.146 | 158.146 | 156.346 | ||
| 183 | 2023.09.11 09:41 | sell | 63 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 184 | 2023.09.11 09:41 | modify | 63 | 0.10 | 157.206 | 158.206 | 156.406 | ||
| 185 | 2023.09.11 09:50 | sell | 64 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 186 | 2023.09.11 09:50 | modify | 64 | 0.10 | 157.266 | 158.266 | 156.466 | ||
| 187 | 2023.09.11 09:51 | sell | 65 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 188 | 2023.09.11 09:51 | modify | 65 | 0.10 | 157.328 | 158.328 | 156.528 | ||
| 189 | 2023.09.11 09:58 | sell | 66 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 190 | 2023.09.11 09:58 | modify | 66 | 0.10 | 157.388 | 158.388 | 156.588 | ||
| 191 | 2023.09.11 10:03 | sell | 67 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 192 | 2023.09.11 10:03 | modify | 67 | 0.10 | 157.446 | 158.446 | 156.646 | ||
| 193 | 2023.09.11 10:20 | sell | 68 | 0.10 | 157.507 | 0.000 | 0.000 | ||
| 194 | 2023.09.11 10:20 | modify | 68 | 0.10 | 157.507 | 158.507 | 156.707 | ||
| 195 | 2023.09.11 10:24 | sell | 69 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 196 | 2023.09.11 10:24 | modify | 69 | 0.10 | 157.566 | 158.566 | 156.766 | ||
| 197 | 2023.09.11 10:35 | sell | 70 | 0.10 | 157.628 | 0.000 | 0.000 | ||
| 198 | 2023.09.11 10:35 | modify | 70 | 0.10 | 157.628 | 158.628 | 156.828 | ||
| 199 | 2023.09.11 10:59 | sell | 71 | 0.10 | 157.691 | 0.000 | 0.000 | ||
| 200 | 2023.09.11 10:59 | modify | 71 | 0.10 | 157.691 | 158.691 | 156.891 | ||
| 201 | 2023.09.11 12:39 | sell | 72 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 202 | 2023.09.11 12:39 | modify | 72 | 0.10 | 156.906 | 157.906 | 156.106 | ||
| 203 | 2023.09.11 12:39 | close | 72 | 0.10 | 156.925 | 157.906 | 156.106 | -1.28 | 10581.56 |
| 204 | 2023.09.11 12:39 | close | 71 | 0.10 | 156.925 | 158.691 | 156.891 | 51.51 | 10633.07 |
| 205 | 2023.09.11 12:39 | close | 70 | 0.10 | 156.925 | 158.628 | 156.828 | 47.28 | 10680.35 |
| 206 | 2023.09.11 12:39 | close | 69 | 0.10 | 156.925 | 158.566 | 156.766 | 43.11 | 10723.46 |
| 207 | 2023.09.11 12:39 | close | 68 | 0.10 | 156.925 | 158.507 | 156.707 | 39.14 | 10762.60 |
| 208 | 2023.09.11 12:39 | close | 67 | 0.10 | 156.925 | 158.446 | 156.646 | 35.03 | 10797.63 |
| 209 | 2023.09.11 12:39 | close | 66 | 0.10 | 156.925 | 158.388 | 156.588 | 31.13 | 10828.76 |
| 210 | 2023.09.11 12:39 | close | 65 | 0.10 | 156.925 | 158.328 | 156.528 | 27.10 | 10855.86 |
| 211 | 2023.09.11 12:39 | close | 64 | 0.10 | 156.925 | 158.266 | 156.466 | 22.93 | 10878.79 |
| 212 | 2023.09.11 12:39 | close | 63 | 0.10 | 156.925 | 158.206 | 156.406 | 18.89 | 10897.68 |
| 213 | 2023.09.11 12:39 | close | 62 | 0.10 | 156.925 | 158.146 | 156.346 | 14.86 | 10912.54 |
| 214 | 2023.09.11 12:39 | close | 61 | 0.10 | 156.925 | 158.086 | 156.286 | 10.82 | 10923.36 |
| 215 | 2023.09.11 12:39 | close | 60 | 0.10 | 156.925 | 158.026 | 156.226 | 6.79 | 10930.15 |
| 216 | 2023.09.11 12:39 | close | 59 | 0.10 | 156.925 | 157.966 | 156.166 | 2.75 | 10932.90 |
| 217 | 2023.09.12 08:30 | sell | 73 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 218 | 2023.09.12 08:30 | modify | 73 | 0.10 | 157.264 | 158.264 | 156.464 | ||
| 219 | 2023.09.12 08:43 | sell | 74 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 220 | 2023.09.12 08:43 | modify | 74 | 0.10 | 157.328 | 158.328 | 156.528 | ||
| 221 | 2023.09.12 09:00 | buy | 75 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 222 | 2023.09.12 09:00 | modify | 75 | 0.10 | 157.294 | 156.294 | 158.094 | ||
| 223 | 2023.09.12 09:00 | buy | 76 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 224 | 2023.09.12 09:00 | modify | 76 | 0.10 | 157.354 | 156.354 | 158.154 | ||
| 225 | 2023.09.12 09:07 | buy | 77 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 226 | 2023.09.12 09:07 | modify | 77 | 0.10 | 157.414 | 156.414 | 158.214 | ||
| 227 | 2023.09.12 09:46 | buy | 78 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 228 | 2023.09.12 09:46 | modify | 78 | 0.10 | 157.474 | 156.474 | 158.274 | ||
| 229 | 2023.09.12 12:02 | sell | 79 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 230 | 2023.09.12 12:02 | modify | 79 | 0.10 | 157.444 | 158.444 | 156.644 | ||
| 231 | 2023.09.12 12:19 | sell | 80 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 232 | 2023.09.12 12:19 | modify | 80 | 0.10 | 157.514 | 158.514 | 156.714 | ||
| 233 | 2023.09.12 12:20 | sell | 81 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 234 | 2023.09.12 12:20 | modify | 81 | 0.10 | 157.570 | 158.570 | 156.770 | ||
| 235 | 2023.09.12 12:34 | sell | 82 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 236 | 2023.09.12 12:34 | modify | 82 | 0.10 | 157.624 | 158.624 | 156.824 | ||
| 237 | 2023.09.12 13:00 | close | 82 | 0.10 | 157.554 | 158.624 | 156.824 | 4.71 | 10937.61 |
| 238 | 2023.09.12 13:00 | close | 81 | 0.10 | 157.554 | 158.570 | 156.770 | 1.07 | 10938.68 |
| 239 | 2023.09.12 13:00 | close | 80 | 0.10 | 157.554 | 158.514 | 156.714 | -2.69 | 10935.99 |
| 240 | 2023.09.12 13:00 | close | 79 | 0.10 | 157.554 | 158.444 | 156.644 | -7.40 | 10928.59 |
| 241 | 2023.09.12 13:00 | close | 78 | 0.10 | 157.524 | 156.474 | 158.274 | 3.37 | 10931.96 |
| 242 | 2023.09.12 13:00 | close | 77 | 0.10 | 157.524 | 156.414 | 158.214 | 7.40 | 10939.36 |
| 243 | 2023.09.12 13:00 | close | 76 | 0.10 | 157.524 | 156.354 | 158.154 | 11.44 | 10950.80 |
| 244 | 2023.09.12 13:00 | close | 75 | 0.10 | 157.524 | 156.294 | 158.094 | 15.47 | 10966.27 |
| 245 | 2023.09.12 13:00 | close | 74 | 0.10 | 157.554 | 158.328 | 156.528 | -15.20 | 10951.07 |
| 246 | 2023.09.12 13:00 | close | 73 | 0.10 | 157.554 | 158.264 | 156.464 | -19.51 | 10931.56 |
| 247 | 2023.09.13 08:30 | buy | 83 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 248 | 2023.09.13 08:30 | modify | 83 | 0.10 | 158.262 | 157.262 | 159.062 | ||
| 249 | 2023.09.13 08:33 | buy | 84 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 250 | 2023.09.13 08:33 | modify | 84 | 0.10 | 158.200 | 157.200 | 159.000 | ||
| 251 | 2023.09.13 08:39 | buy | 85 | 0.10 | 158.142 | 0.000 | 0.000 | ||
| 252 | 2023.09.13 08:39 | modify | 85 | 0.10 | 158.142 | 157.142 | 158.942 | ||
| 253 | 2023.09.13 08:53 | buy | 86 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 254 | 2023.09.13 08:53 | modify | 86 | 0.10 | 158.078 | 157.078 | 158.878 | ||
| 255 | 2023.09.13 10:34 | buy | 87 | 0.10 | 158.323 | 0.000 | 0.000 | ||
| 256 | 2023.09.13 10:34 | modify | 87 | 0.10 | 158.323 | 157.323 | 159.123 | ||
| 257 | 2023.09.13 12:29 | buy | 88 | 0.10 | 158.383 | 0.000 | 0.000 | ||
| 258 | 2023.09.13 12:29 | modify | 88 | 0.10 | 158.383 | 157.383 | 159.183 | ||
| 259 | 2023.09.13 12:33 | buy | 89 | 0.10 | 158.443 | 0.000 | 0.000 | ||
| 260 | 2023.09.13 12:33 | modify | 89 | 0.10 | 158.443 | 157.443 | 159.243 | ||
| 261 | 2023.09.13 12:36 | buy | 90 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 262 | 2023.09.13 12:36 | modify | 90 | 0.10 | 158.502 | 157.502 | 159.302 | ||
| 263 | 2023.09.13 12:36 | buy | 91 | 0.10 | 158.563 | 0.000 | 0.000 | ||
| 264 | 2023.09.13 12:36 | modify | 91 | 0.10 | 158.563 | 157.563 | 159.363 | ||
| 265 | 2023.09.13 12:49 | buy | 92 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 266 | 2023.09.13 12:49 | modify | 92 | 0.10 | 158.622 | 157.622 | 159.422 | ||
| 267 | 2023.09.13 13:00 | close | 92 | 0.10 | 158.459 | 157.622 | 159.422 | -10.97 | 10920.59 |
| 268 | 2023.09.13 13:00 | close | 91 | 0.10 | 158.459 | 157.563 | 159.363 | -7.00 | 10913.59 |
| 269 | 2023.09.13 13:00 | close | 90 | 0.10 | 158.459 | 157.502 | 159.302 | -2.90 | 10910.69 |
| 270 | 2023.09.13 13:00 | close | 89 | 0.10 | 158.459 | 157.443 | 159.243 | 1.07 | 10911.76 |
| 271 | 2023.09.13 13:00 | close | 88 | 0.10 | 158.459 | 157.383 | 159.183 | 5.11 | 10916.87 |
| 272 | 2023.09.13 13:00 | close | 87 | 0.10 | 158.459 | 157.323 | 159.123 | 9.14 | 10926.01 |
| 273 | 2023.09.13 13:00 | close | 86 | 0.10 | 158.459 | 157.078 | 158.878 | 25.62 | 10951.63 |
| 274 | 2023.09.13 13:00 | close | 85 | 0.10 | 158.459 | 157.142 | 158.942 | 21.32 | 10972.95 |
| 275 | 2023.09.13 13:00 | close | 84 | 0.10 | 158.459 | 157.200 | 159.000 | 17.42 | 10990.37 |
| 276 | 2023.09.13 13:00 | close | 83 | 0.10 | 158.459 | 157.262 | 159.062 | 13.25 | 11003.62 |
| 277 | 2023.09.14 08:30 | sell | 93 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 278 | 2023.09.14 08:30 | modify | 93 | 0.10 | 158.228 | 159.228 | 157.428 | ||
| 279 | 2023.09.14 08:49 | sell | 94 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 280 | 2023.09.14 08:49 | modify | 94 | 0.10 | 158.168 | 159.168 | 157.368 | ||
| 281 | 2023.09.14 08:56 | sell | 95 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 282 | 2023.09.14 08:56 | modify | 95 | 0.10 | 158.108 | 159.108 | 157.308 | ||
| 283 | 2023.09.14 09:38 | sell | 96 | 0.10 | 158.048 | 0.000 | 0.000 | ||
| 284 | 2023.09.14 09:38 | modify | 96 | 0.10 | 158.048 | 159.048 | 157.248 | ||
| 285 | 2023.09.14 12:15 | sell | 97 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 286 | 2023.09.14 12:15 | modify | 97 | 0.10 | 158.307 | 159.307 | 157.507 | ||
| 287 | 2023.09.14 12:15 | sell | 98 | 0.10 | 158.364 | 0.000 | 0.000 | ||
| 288 | 2023.09.14 12:15 | modify | 98 | 0.10 | 158.364 | 159.364 | 157.564 | ||
| 289 | 2023.09.14 12:15 | sell | 99 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 290 | 2023.09.14 12:15 | modify | 99 | 0.10 | 158.413 | 159.413 | 157.613 | ||
| 291 | 2023.09.14 12:15 | sell | 100 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 292 | 2023.09.14 12:15 | modify | 100 | 0.10 | 157.977 | 158.977 | 157.177 | ||
| 293 | 2023.09.14 12:15 | sell | 101 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 294 | 2023.09.14 12:15 | modify | 101 | 0.10 | 157.927 | 158.927 | 157.127 | ||
| 295 | 2023.09.14 12:15 | sell | 102 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 296 | 2023.09.14 12:15 | modify | 102 | 0.10 | 157.845 | 158.845 | 157.045 | ||
| 297 | 2023.09.14 12:15 | sell | 103 | 0.10 | 157.803 | 0.000 | 0.000 | ||
| 298 | 2023.09.14 12:15 | modify | 103 | 0.10 | 157.803 | 158.803 | 157.003 | ||
| 299 | 2023.09.14 12:15 | sell | 104 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 300 | 2023.09.14 12:15 | modify | 104 | 0.10 | 157.741 | 158.741 | 156.941 | ||
| 301 | 2023.09.14 12:17 | sell | 105 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 302 | 2023.09.14 12:17 | modify | 105 | 0.10 | 157.687 | 158.687 | 156.887 | ||
| 303 | 2023.09.14 12:17 | sell | 106 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 304 | 2023.09.14 12:17 | modify | 106 | 0.10 | 157.627 | 158.627 | 156.827 | ||
| 305 | 2023.09.14 12:17 | close | 106 | 0.10 | 157.643 | 158.627 | 156.827 | -1.07 | 11002.55 |
| 306 | 2023.09.14 12:17 | close | 105 | 0.10 | 157.643 | 158.687 | 156.887 | 2.96 | 11005.51 |
| 307 | 2023.09.14 12:17 | close | 104 | 0.10 | 157.643 | 158.741 | 156.941 | 6.59 | 11012.10 |
| 308 | 2023.09.14 12:17 | close | 103 | 0.10 | 157.643 | 158.803 | 157.003 | 10.76 | 11022.86 |
| 309 | 2023.09.14 12:17 | close | 102 | 0.10 | 157.643 | 158.845 | 157.045 | 13.59 | 11036.45 |
| 310 | 2023.09.14 12:17 | close | 101 | 0.10 | 157.643 | 158.927 | 157.127 | 19.10 | 11055.55 |
| 311 | 2023.09.14 12:17 | close | 100 | 0.10 | 157.643 | 158.977 | 157.177 | 22.47 | 11078.02 |
| 312 | 2023.09.14 12:17 | close | 99 | 0.10 | 157.643 | 159.413 | 157.613 | 51.79 | 11129.81 |
| 313 | 2023.09.14 12:17 | close | 98 | 0.10 | 157.643 | 159.364 | 157.564 | 48.49 | 11178.30 |
| 314 | 2023.09.14 12:17 | close | 97 | 0.10 | 157.643 | 159.307 | 157.507 | 44.66 | 11222.96 |
| 315 | 2023.09.14 12:17 | close | 96 | 0.10 | 157.643 | 159.048 | 157.248 | 27.24 | 11250.20 |
| 316 | 2023.09.14 12:17 | close | 95 | 0.10 | 157.643 | 159.108 | 157.308 | 31.28 | 11281.48 |
| 317 | 2023.09.14 12:17 | close | 94 | 0.10 | 157.643 | 159.168 | 157.368 | 35.31 | 11316.79 |
| 318 | 2023.09.14 12:17 | close | 93 | 0.10 | 157.643 | 159.228 | 157.428 | 39.35 | 11356.14 |
| 319 | 2023.09.15 08:30 | sell | 107 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 320 | 2023.09.15 08:30 | modify | 107 | 0.10 | 157.585 | 158.585 | 156.785 | ||
| 321 | 2023.09.15 09:13 | sell | 108 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 322 | 2023.09.15 09:13 | modify | 108 | 0.10 | 157.525 | 158.525 | 156.725 | ||
| 323 | 2023.09.15 10:00 | sell | 109 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 324 | 2023.09.15 10:00 | modify | 109 | 0.10 | 157.646 | 158.646 | 156.846 | ||
| 325 | 2023.09.15 10:14 | sell | 110 | 0.10 | 157.706 | 0.000 | 0.000 | ||
| 326 | 2023.09.15 10:14 | modify | 110 | 0.10 | 157.706 | 158.706 | 156.906 | ||
| 327 | 2023.09.15 11:00 | buy | 111 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 328 | 2023.09.15 11:00 | modify | 111 | 0.10 | 157.675 | 156.675 | 158.475 | ||
| 329 | 2023.09.15 11:13 | buy | 112 | 0.10 | 157.614 | 0.000 | 0.000 | ||
| 330 | 2023.09.15 11:13 | modify | 112 | 0.10 | 157.614 | 156.614 | 158.414 | ||
| 331 | 2023.09.15 11:48 | buy | 113 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 332 | 2023.09.15 11:48 | modify | 113 | 0.10 | 157.555 | 156.555 | 158.355 | ||
| 333 | 2023.09.15 11:57 | buy | 114 | 0.10 | 157.495 | 0.000 | 0.000 | ||
| 334 | 2023.09.15 11:57 | modify | 114 | 0.10 | 157.495 | 156.495 | 158.295 | ||
| 335 | 2023.09.15 13:00 | close | 114 | 0.10 | 157.566 | 156.495 | 158.295 | 4.77 | 11360.91 |
| 336 | 2023.09.15 13:00 | close | 113 | 0.10 | 157.566 | 156.555 | 158.355 | 0.74 | 11361.65 |
| 337 | 2023.09.15 13:00 | close | 112 | 0.10 | 157.566 | 156.614 | 158.414 | -3.23 | 11358.42 |
| 338 | 2023.09.15 13:00 | close | 111 | 0.10 | 157.566 | 156.675 | 158.475 | -7.33 | 11351.09 |
| 339 | 2023.09.15 13:00 | close | 110 | 0.10 | 157.596 | 158.706 | 156.906 | 7.40 | 11358.49 |
| 340 | 2023.09.15 13:00 | close | 109 | 0.10 | 157.596 | 158.646 | 156.846 | 3.36 | 11361.85 |
| 341 | 2023.09.15 13:00 | close | 108 | 0.10 | 157.596 | 158.525 | 156.725 | -4.77 | 11357.08 |
| 342 | 2023.09.15 13:00 | close | 107 | 0.10 | 157.596 | 158.585 | 156.785 | -0.74 | 11356.34 |
| 343 | 2023.09.18 08:30 | sell | 115 | 0.10 | 157.430 | 0.000 | 0.000 | ||
| 344 | 2023.09.18 08:30 | modify | 115 | 0.10 | 157.430 | 158.430 | 156.630 | ||
| 345 | 2023.09.18 08:36 | sell | 116 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 346 | 2023.09.18 08:36 | modify | 116 | 0.10 | 157.490 | 158.490 | 156.690 | ||
| 347 | 2023.09.18 09:00 | buy | 117 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 348 | 2023.09.18 09:00 | modify | 117 | 0.10 | 157.460 | 156.460 | 158.260 | ||
| 349 | 2023.09.18 09:16 | buy | 118 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 350 | 2023.09.18 09:16 | modify | 118 | 0.10 | 157.523 | 156.523 | 158.323 | ||
| 351 | 2023.09.18 09:38 | buy | 119 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 352 | 2023.09.18 09:38 | modify | 119 | 0.10 | 157.584 | 156.584 | 158.384 | ||
| 353 | 2023.09.18 10:25 | sell | 120 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 354 | 2023.09.18 10:25 | modify | 120 | 0.10 | 157.553 | 158.553 | 156.753 | ||
| 355 | 2023.09.18 13:00 | close | 120 | 0.10 | 157.463 | 158.553 | 156.753 | 6.05 | 11362.39 |
| 356 | 2023.09.18 13:00 | close | 119 | 0.10 | 157.433 | 156.584 | 158.384 | -10.16 | 11352.23 |
| 357 | 2023.09.18 13:00 | close | 118 | 0.10 | 157.433 | 156.523 | 158.323 | -6.06 | 11346.17 |
| 358 | 2023.09.18 13:00 | close | 117 | 0.10 | 157.433 | 156.460 | 158.260 | -1.82 | 11344.35 |
| 359 | 2023.09.18 13:00 | close | 116 | 0.10 | 157.463 | 158.490 | 156.690 | 1.81 | 11346.16 |
| 360 | 2023.09.18 13:00 | close | 115 | 0.10 | 157.463 | 158.430 | 156.630 | -2.22 | 11343.94 |
| 361 | 2023.09.19 08:30 | buy | 121 | 0.10 | 157.865 | 0.000 | 0.000 | ||
| 362 | 2023.09.19 08:30 | modify | 121 | 0.10 | 157.865 | 156.865 | 158.665 | ||
| 363 | 2023.09.19 09:31 | buy | 122 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 364 | 2023.09.19 09:31 | modify | 122 | 0.10 | 157.929 | 156.929 | 158.729 | ||
| 365 | 2023.09.19 09:47 | buy | 123 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 366 | 2023.09.19 09:47 | modify | 123 | 0.10 | 157.804 | 156.804 | 158.604 | ||
| 367 | 2023.09.19 10:17 | buy | 124 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 368 | 2023.09.19 10:17 | modify | 124 | 0.10 | 157.985 | 156.985 | 158.785 | ||
| 369 | 2023.09.19 10:37 | buy | 125 | 0.10 | 158.047 | 0.000 | 0.000 | ||
| 370 | 2023.09.19 10:37 | modify | 125 | 0.10 | 158.047 | 157.047 | 158.847 | ||
| 371 | 2023.09.19 11:31 | buy | 126 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 372 | 2023.09.19 11:31 | modify | 126 | 0.10 | 158.105 | 157.105 | 158.905 | ||
| 373 | 2023.09.19 11:47 | buy | 127 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 374 | 2023.09.19 11:47 | modify | 127 | 0.10 | 158.166 | 157.166 | 158.966 | ||
| 375 | 2023.09.19 12:02 | buy | 128 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 376 | 2023.09.19 12:02 | modify | 128 | 0.10 | 158.226 | 157.226 | 159.026 | ||
| 377 | 2023.09.19 12:14 | buy | 129 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 378 | 2023.09.19 12:14 | modify | 129 | 0.10 | 158.286 | 157.286 | 159.086 | ||
| 379 | 2023.09.19 13:00 | close | 129 | 0.10 | 158.113 | 157.286 | 159.086 | -11.63 | 11332.31 |
| 380 | 2023.09.19 13:00 | close | 128 | 0.10 | 158.113 | 157.226 | 159.026 | -7.60 | 11324.71 |
| 381 | 2023.09.19 13:00 | close | 127 | 0.10 | 158.113 | 157.166 | 158.966 | -3.56 | 11321.15 |
| 382 | 2023.09.19 13:00 | close | 126 | 0.10 | 158.113 | 157.105 | 158.905 | 0.54 | 11321.69 |
| 383 | 2023.09.19 13:00 | close | 125 | 0.10 | 158.113 | 157.047 | 158.847 | 4.44 | 11326.13 |
| 384 | 2023.09.19 13:00 | close | 124 | 0.10 | 158.113 | 156.985 | 158.785 | 8.61 | 11334.74 |
| 385 | 2023.09.19 13:00 | close | 123 | 0.10 | 158.113 | 156.804 | 158.604 | 20.78 | 11355.52 |
| 386 | 2023.09.19 13:00 | close | 122 | 0.10 | 158.113 | 156.929 | 158.729 | 12.38 | 11367.90 |
| 387 | 2023.09.19 13:00 | close | 121 | 0.10 | 158.113 | 156.865 | 158.665 | 16.68 | 11384.58 |
| 388 | 2023.09.20 08:30 | sell | 130 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 389 | 2023.09.20 08:30 | modify | 130 | 0.10 | 158.372 | 159.372 | 157.572 | ||
| 390 | 2023.09.20 08:44 | sell | 131 | 0.10 | 158.312 | 0.000 | 0.000 | ||
| 391 | 2023.09.20 08:44 | modify | 131 | 0.10 | 158.312 | 159.312 | 157.512 | ||
| 392 | 2023.09.20 09:45 | sell | 132 | 0.10 | 158.251 | 0.000 | 0.000 | ||
| 393 | 2023.09.20 09:45 | modify | 132 | 0.10 | 158.251 | 159.251 | 157.451 | ||
| 394 | 2023.09.20 11:00 | buy | 133 | 0.10 | 158.282 | 0.000 | 0.000 | ||
| 395 | 2023.09.20 11:00 | modify | 133 | 0.10 | 158.282 | 157.282 | 159.082 | ||
| 396 | 2023.09.20 11:20 | buy | 134 | 0.10 | 158.222 | 0.000 | 0.000 | ||
| 397 | 2023.09.20 11:20 | modify | 134 | 0.10 | 158.222 | 157.222 | 159.022 | ||
| 398 | 2023.09.20 12:56 | buy | 135 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 399 | 2023.09.20 12:56 | modify | 135 | 0.10 | 158.160 | 157.160 | 158.960 | ||
| 400 | 2023.09.20 13:00 | close | 135 | 0.10 | 158.179 | 157.160 | 158.960 | 1.28 | 11385.86 |
| 401 | 2023.09.20 13:00 | close | 134 | 0.10 | 158.179 | 157.222 | 159.022 | -2.89 | 11382.97 |
| 402 | 2023.09.20 13:00 | close | 133 | 0.10 | 158.179 | 157.282 | 159.082 | -6.93 | 11376.04 |
| 403 | 2023.09.20 13:00 | close | 132 | 0.10 | 158.209 | 159.251 | 157.451 | 2.82 | 11378.86 |
| 404 | 2023.09.20 13:00 | close | 131 | 0.10 | 158.209 | 159.312 | 157.512 | 6.92 | 11385.78 |
| 405 | 2023.09.20 13:00 | close | 130 | 0.10 | 158.209 | 159.372 | 157.572 | 10.96 | 11396.74 |
| 406 | 2023.09.21 08:30 | sell | 136 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 407 | 2023.09.21 08:30 | modify | 136 | 0.10 | 157.930 | 158.930 | 157.130 | ||
| 408 | 2023.09.21 08:53 | sell | 137 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 409 | 2023.09.21 08:53 | modify | 137 | 0.10 | 157.869 | 158.869 | 157.069 | ||
| 410 | 2023.09.21 09:08 | sell | 138 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 411 | 2023.09.21 09:08 | modify | 138 | 0.10 | 157.990 | 158.990 | 157.190 | ||
| 412 | 2023.09.21 09:13 | sell | 139 | 0.10 | 158.051 | 0.000 | 0.000 | ||
| 413 | 2023.09.21 09:13 | modify | 139 | 0.10 | 158.051 | 159.051 | 157.251 | ||
| 414 | 2023.09.21 09:53 | sell | 140 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 415 | 2023.09.21 09:53 | modify | 140 | 0.10 | 157.804 | 158.804 | 157.004 | ||
| 416 | 2023.09.21 10:06 | sell | 141 | 0.10 | 157.748 | 0.000 | 0.000 | ||
| 417 | 2023.09.21 10:06 | modify | 141 | 0.10 | 157.748 | 158.748 | 156.948 | ||
| 418 | 2023.09.21 10:09 | sell | 142 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 419 | 2023.09.21 10:09 | modify | 142 | 0.10 | 157.687 | 158.687 | 156.887 | ||
| 420 | 2023.09.21 10:34 | sell | 143 | 0.10 | 157.628 | 0.000 | 0.000 | ||
| 421 | 2023.09.21 10:34 | modify | 143 | 0.10 | 157.628 | 158.628 | 156.828 | ||
| 422 | 2023.09.21 10:36 | sell | 144 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 423 | 2023.09.21 10:36 | modify | 144 | 0.10 | 157.569 | 158.569 | 156.769 | ||
| 424 | 2023.09.21 10:45 | sell | 145 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 425 | 2023.09.21 10:45 | modify | 145 | 0.10 | 157.510 | 158.510 | 156.710 | ||
| 426 | 2023.09.21 10:48 | sell | 146 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 427 | 2023.09.21 10:48 | modify | 146 | 0.10 | 157.450 | 158.450 | 156.650 | ||
| 428 | 2023.09.21 10:57 | sell | 147 | 0.10 | 157.390 | 0.000 | 0.000 | ||
| 429 | 2023.09.21 10:57 | modify | 147 | 0.10 | 157.390 | 158.390 | 156.590 | ||
| 430 | 2023.09.21 10:58 | sell | 148 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 431 | 2023.09.21 10:58 | modify | 148 | 0.10 | 157.329 | 158.329 | 156.529 | ||
| 432 | 2023.09.21 11:00 | sell | 149 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 433 | 2023.09.21 11:00 | modify | 149 | 0.10 | 157.268 | 158.268 | 156.468 | ||
| 434 | 2023.09.21 11:00 | close | 149 | 0.10 | 157.275 | 158.268 | 156.468 | -0.47 | 11396.27 |
| 435 | 2023.09.21 11:00 | close | 148 | 0.10 | 157.275 | 158.329 | 156.529 | 3.64 | 11399.91 |
| 436 | 2023.09.21 11:00 | close | 147 | 0.10 | 157.275 | 158.390 | 156.590 | 7.74 | 11407.65 |
| 437 | 2023.09.21 11:00 | close | 146 | 0.10 | 157.275 | 158.450 | 156.650 | 11.77 | 11419.42 |
| 438 | 2023.09.21 11:00 | close | 145 | 0.10 | 157.275 | 158.510 | 156.710 | 15.81 | 11435.23 |
| 439 | 2023.09.21 11:00 | close | 144 | 0.10 | 157.275 | 158.569 | 156.769 | 19.78 | 11455.01 |
| 440 | 2023.09.21 11:00 | close | 143 | 0.10 | 157.275 | 158.628 | 156.828 | 23.74 | 11478.75 |
| 441 | 2023.09.21 11:00 | close | 142 | 0.10 | 157.275 | 158.687 | 156.887 | 27.71 | 11506.46 |
| 442 | 2023.09.21 11:00 | close | 141 | 0.10 | 157.275 | 158.748 | 156.948 | 31.81 | 11538.27 |
| 443 | 2023.09.21 11:00 | close | 140 | 0.10 | 157.275 | 158.804 | 157.004 | 35.58 | 11573.85 |
| 444 | 2023.09.21 11:00 | close | 139 | 0.10 | 157.275 | 159.051 | 157.251 | 52.19 | 11626.04 |
| 445 | 2023.09.21 11:00 | close | 138 | 0.10 | 157.275 | 158.990 | 157.190 | 48.09 | 11674.13 |
| 446 | 2023.09.21 11:00 | close | 137 | 0.10 | 157.275 | 158.869 | 157.069 | 39.95 | 11714.08 |
| 447 | 2023.09.21 11:00 | close | 136 | 0.10 | 157.275 | 158.930 | 157.130 | 44.05 | 11758.13 |
| 448 | 2023.09.22 08:30 | buy | 150 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 449 | 2023.09.22 08:30 | modify | 150 | 0.10 | 157.877 | 156.877 | 158.677 | ||
| 450 | 2023.09.22 08:30 | buy | 151 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 451 | 2023.09.22 08:30 | modify | 151 | 0.10 | 157.817 | 156.817 | 158.617 | ||
| 452 | 2023.09.22 08:31 | buy | 152 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 453 | 2023.09.22 08:31 | modify | 152 | 0.10 | 157.937 | 156.937 | 158.737 | ||
| 454 | 2023.09.22 09:18 | buy | 153 | 0.10 | 157.755 | 0.000 | 0.000 | ||
| 455 | 2023.09.22 09:18 | modify | 153 | 0.10 | 157.755 | 156.755 | 158.555 | ||
| 456 | 2023.09.22 09:24 | buy | 154 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 457 | 2023.09.22 09:24 | modify | 154 | 0.10 | 157.697 | 156.697 | 158.497 | ||
| 458 | 2023.09.22 09:33 | buy | 155 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 459 | 2023.09.22 09:33 | modify | 155 | 0.10 | 157.637 | 156.637 | 158.437 | ||
| 460 | 2023.09.22 12:30 | buy | 156 | 0.10 | 157.998 | 0.000 | 0.000 | ||
| 461 | 2023.09.22 12:30 | modify | 156 | 0.10 | 157.998 | 156.998 | 158.798 | ||
| 462 | 2023.09.22 12:54 | buy | 157 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 463 | 2023.09.22 12:54 | modify | 157 | 0.10 | 158.062 | 157.062 | 158.862 | ||
| 464 | 2023.09.22 13:00 | close | 157 | 0.10 | 157.970 | 157.062 | 158.862 | -6.19 | 11751.94 |
| 465 | 2023.09.22 13:00 | close | 156 | 0.10 | 157.970 | 156.998 | 158.798 | -1.88 | 11750.06 |
| 466 | 2023.09.22 13:00 | close | 155 | 0.10 | 157.970 | 156.637 | 158.437 | 22.40 | 11772.46 |
| 467 | 2023.09.22 13:00 | close | 154 | 0.10 | 157.970 | 156.697 | 158.497 | 18.36 | 11790.82 |
| 468 | 2023.09.22 13:00 | close | 153 | 0.10 | 157.970 | 156.755 | 158.555 | 14.46 | 11805.28 |
| 469 | 2023.09.22 13:00 | close | 152 | 0.10 | 157.970 | 156.937 | 158.737 | 2.22 | 11807.50 |
| 470 | 2023.09.22 13:00 | close | 151 | 0.10 | 157.970 | 156.817 | 158.617 | 10.29 | 11817.79 |
| 471 | 2023.09.22 13:00 | close | 150 | 0.10 | 157.970 | 156.877 | 158.677 | 6.25 | 11824.04 |
| 472 | 2023.09.25 08:30 | buy | 158 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 473 | 2023.09.25 08:30 | modify | 158 | 0.10 | 157.913 | 156.913 | 158.713 | ||
| 474 | 2023.09.25 08:31 | buy | 159 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 475 | 2023.09.25 08:31 | modify | 159 | 0.10 | 157.852 | 156.852 | 158.652 | ||
| 476 | 2023.09.25 09:34 | buy | 160 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 477 | 2023.09.25 09:34 | modify | 160 | 0.10 | 157.973 | 156.973 | 158.773 | ||
| 478 | 2023.09.25 09:49 | buy | 161 | 0.10 | 158.037 | 0.000 | 0.000 | ||
| 479 | 2023.09.25 09:49 | modify | 161 | 0.10 | 158.037 | 157.037 | 158.837 | ||
| 480 | 2023.09.25 09:56 | buy | 162 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 481 | 2023.09.25 09:56 | modify | 162 | 0.10 | 158.093 | 157.093 | 158.893 | ||
| 482 | 2023.09.25 11:14 | sell | 163 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 483 | 2023.09.25 11:14 | modify | 163 | 0.10 | 158.123 | 159.123 | 157.323 | ||
| 484 | 2023.09.25 11:34 | sell | 164 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 485 | 2023.09.25 11:34 | modify | 164 | 0.10 | 158.063 | 159.063 | 157.263 | ||
| 486 | 2023.09.25 13:00 | close | 164 | 0.10 | 158.014 | 159.063 | 157.263 | 3.30 | 11827.34 |
| 487 | 2023.09.25 13:00 | close | 163 | 0.10 | 158.014 | 159.123 | 157.323 | 7.33 | 11834.67 |
| 488 | 2023.09.25 13:00 | close | 162 | 0.10 | 157.984 | 157.093 | 158.893 | -7.33 | 11827.34 |
| 489 | 2023.09.25 13:00 | close | 161 | 0.10 | 157.984 | 157.037 | 158.837 | -3.57 | 11823.77 |
| 490 | 2023.09.25 13:00 | close | 160 | 0.10 | 157.984 | 156.973 | 158.773 | 0.74 | 11824.51 |
| 491 | 2023.09.25 13:00 | close | 159 | 0.10 | 157.984 | 156.852 | 158.652 | 8.87 | 11833.38 |
| 492 | 2023.09.25 13:00 | close | 158 | 0.10 | 157.984 | 156.913 | 158.713 | 4.77 | 11838.15 |
| 493 | 2023.09.26 08:30 | sell | 165 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 494 | 2023.09.26 08:30 | modify | 165 | 0.10 | 157.676 | 158.676 | 156.876 | ||
| 495 | 2023.09.26 08:45 | sell | 166 | 0.10 | 157.736 | 0.000 | 0.000 | ||
| 496 | 2023.09.26 08:45 | modify | 166 | 0.10 | 157.736 | 158.736 | 156.936 | ||
| 497 | 2023.09.26 08:54 | sell | 167 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 498 | 2023.09.26 08:54 | modify | 167 | 0.10 | 157.796 | 158.796 | 156.996 | ||
| 499 | 2023.09.26 09:13 | sell | 168 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 500 | 2023.09.26 09:13 | modify | 168 | 0.10 | 157.857 | 158.857 | 157.057 | ||
| 501 | 2023.09.26 09:15 | sell | 169 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 502 | 2023.09.26 09:15 | modify | 169 | 0.10 | 157.916 | 158.916 | 157.116 | ||
| 503 | 2023.09.26 12:05 | buy | 170 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 504 | 2023.09.26 12:05 | modify | 170 | 0.10 | 157.888 | 156.888 | 158.688 | ||
| 505 | 2023.09.26 12:33 | buy | 171 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 506 | 2023.09.26 12:33 | modify | 171 | 0.10 | 157.825 | 156.825 | 158.625 | ||
| 507 | 2023.09.26 13:00 | close | 171 | 0.10 | 157.805 | 156.825 | 158.625 | -1.35 | 11836.80 |
| 508 | 2023.09.26 13:00 | close | 170 | 0.10 | 157.805 | 156.888 | 158.688 | -5.59 | 11831.21 |
| 509 | 2023.09.26 13:00 | close | 169 | 0.10 | 157.835 | 158.916 | 157.116 | 5.44 | 11836.65 |
| 510 | 2023.09.26 13:00 | close | 168 | 0.10 | 157.835 | 158.857 | 157.057 | 1.47 | 11838.12 |
| 511 | 2023.09.26 13:00 | close | 167 | 0.10 | 157.835 | 158.796 | 156.996 | -2.63 | 11835.49 |
| 512 | 2023.09.26 13:00 | close | 166 | 0.10 | 157.835 | 158.736 | 156.936 | -6.66 | 11828.83 |
| 513 | 2023.09.26 13:00 | close | 165 | 0.10 | 157.835 | 158.676 | 156.876 | -10.70 | 11818.13 |
| 514 | 2023.09.27 08:30 | sell | 172 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 515 | 2023.09.27 08:30 | modify | 172 | 0.10 | 157.475 | 158.475 | 156.675 | ||
| 516 | 2023.09.27 08:35 | sell | 173 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 517 | 2023.09.27 08:35 | modify | 173 | 0.10 | 157.415 | 158.415 | 156.615 | ||
| 518 | 2023.09.27 09:52 | sell | 174 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 519 | 2023.09.27 09:52 | modify | 174 | 0.10 | 157.536 | 158.536 | 156.736 | ||
| 520 | 2023.09.27 11:17 | sell | 175 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 521 | 2023.09.27 11:17 | modify | 175 | 0.10 | 157.355 | 158.355 | 156.555 | ||
| 522 | 2023.09.27 11:22 | sell | 176 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 523 | 2023.09.27 11:22 | modify | 176 | 0.10 | 157.295 | 158.295 | 156.495 | ||
| 524 | 2023.09.27 11:24 | sell | 177 | 0.10 | 157.234 | 0.000 | 0.000 | ||
| 525 | 2023.09.27 11:24 | modify | 177 | 0.10 | 157.234 | 158.234 | 156.434 | ||
| 526 | 2023.09.27 11:44 | sell | 178 | 0.10 | 157.173 | 0.000 | 0.000 | ||
| 527 | 2023.09.27 11:44 | modify | 178 | 0.10 | 157.173 | 158.173 | 156.373 | ||
| 528 | 2023.09.27 13:00 | close | 178 | 0.10 | 157.369 | 158.173 | 156.373 | -13.19 | 11804.94 |
| 529 | 2023.09.27 13:00 | close | 177 | 0.10 | 157.369 | 158.234 | 156.434 | -9.08 | 11795.86 |
| 530 | 2023.09.27 13:00 | close | 176 | 0.10 | 157.369 | 158.295 | 156.495 | -4.98 | 11790.88 |
| 531 | 2023.09.27 13:00 | close | 175 | 0.10 | 157.369 | 158.355 | 156.555 | -0.95 | 11789.93 |
| 532 | 2023.09.27 13:00 | close | 174 | 0.10 | 157.369 | 158.536 | 156.736 | 11.23 | 11801.16 |
| 533 | 2023.09.27 13:00 | close | 173 | 0.10 | 157.369 | 158.415 | 156.615 | 3.09 | 11804.25 |
| 534 | 2023.09.27 13:00 | close | 172 | 0.10 | 157.369 | 158.475 | 156.675 | 7.12 | 11811.37 |
| 535 | 2023.09.28 08:30 | sell | 179 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 536 | 2023.09.28 08:30 | modify | 179 | 0.10 | 157.107 | 158.107 | 156.307 | ||
| 537 | 2023.09.28 08:51 | sell | 180 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 538 | 2023.09.28 08:51 | modify | 180 | 0.10 | 157.168 | 158.168 | 156.368 | ||
| 539 | 2023.09.28 08:55 | sell | 181 | 0.10 | 157.047 | 0.000 | 0.000 | ||
| 540 | 2023.09.28 08:55 | modify | 181 | 0.10 | 157.047 | 158.047 | 156.247 | ||
| 541 | 2023.09.28 09:30 | sell | 182 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 542 | 2023.09.28 09:30 | modify | 182 | 0.10 | 157.230 | 158.230 | 156.430 | ||
| 543 | 2023.09.28 09:48 | sell | 183 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 544 | 2023.09.28 09:48 | modify | 183 | 0.10 | 157.287 | 158.287 | 156.487 | ||
| 545 | 2023.09.28 10:55 | sell | 184 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 546 | 2023.09.28 10:55 | modify | 184 | 0.10 | 157.347 | 158.347 | 156.547 | ||
| 547 | 2023.09.28 11:23 | sell | 185 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 548 | 2023.09.28 11:23 | modify | 185 | 0.10 | 157.413 | 158.413 | 156.613 | ||
| 549 | 2023.09.28 11:43 | sell | 186 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 550 | 2023.09.28 11:43 | modify | 186 | 0.10 | 157.468 | 158.468 | 156.668 | ||
| 551 | 2023.09.28 13:00 | close | 186 | 0.10 | 157.228 | 158.468 | 156.668 | 16.14 | 11827.51 |
| 552 | 2023.09.28 13:00 | close | 185 | 0.10 | 157.228 | 158.413 | 156.613 | 12.44 | 11839.95 |
| 553 | 2023.09.28 13:00 | close | 184 | 0.10 | 157.228 | 158.347 | 156.547 | 8.00 | 11847.95 |
| 554 | 2023.09.28 13:00 | close | 183 | 0.10 | 157.228 | 158.287 | 156.487 | 3.97 | 11851.92 |
| 555 | 2023.09.28 13:00 | close | 182 | 0.10 | 157.228 | 158.230 | 156.430 | 0.14 | 11852.06 |
| 556 | 2023.09.28 13:00 | close | 181 | 0.10 | 157.228 | 158.047 | 156.247 | -12.17 | 11839.89 |
| 557 | 2023.09.28 13:00 | close | 180 | 0.10 | 157.228 | 158.168 | 156.368 | -4.03 | 11835.86 |
| 558 | 2023.09.28 13:00 | close | 179 | 0.10 | 157.228 | 158.107 | 156.307 | -8.14 | 11827.72 |
| 559 | 2023.09.29 08:30 | buy | 187 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 560 | 2023.09.29 08:30 | modify | 187 | 0.10 | 157.948 | 156.948 | 158.748 | ||
| 561 | 2023.09.29 08:35 | buy | 188 | 0.10 | 158.008 | 0.000 | 0.000 | ||
| 562 | 2023.09.29 08:35 | modify | 188 | 0.10 | 158.008 | 157.008 | 158.808 | ||
| 563 | 2023.09.29 08:43 | buy | 189 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 564 | 2023.09.29 08:43 | modify | 189 | 0.10 | 158.068 | 157.068 | 158.868 | ||
| 565 | 2023.09.29 08:56 | buy | 190 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 566 | 2023.09.29 08:56 | modify | 190 | 0.10 | 158.128 | 157.128 | 158.928 | ||
| 567 | 2023.09.29 08:56 | buy | 191 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 568 | 2023.09.29 08:56 | modify | 191 | 0.10 | 158.189 | 157.189 | 158.989 | ||
| 569 | 2023.09.29 09:44 | buy | 192 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 570 | 2023.09.29 09:44 | modify | 192 | 0.10 | 158.249 | 157.249 | 159.049 | ||
| 571 | 2023.09.29 09:46 | buy | 193 | 0.10 | 158.308 | 0.000 | 0.000 | ||
| 572 | 2023.09.29 09:46 | modify | 193 | 0.10 | 158.308 | 157.308 | 159.108 | ||
| 573 | 2023.09.29 13:00 | close | 193 | 0.10 | 158.135 | 157.308 | 159.108 | -11.64 | 11816.08 |
| 574 | 2023.09.29 13:00 | close | 192 | 0.10 | 158.135 | 157.249 | 159.049 | -7.67 | 11808.41 |
| 575 | 2023.09.29 13:00 | close | 191 | 0.10 | 158.135 | 157.189 | 158.989 | -3.63 | 11804.78 |
| 576 | 2023.09.29 13:00 | close | 190 | 0.10 | 158.135 | 157.128 | 158.928 | 0.47 | 11805.25 |
| 577 | 2023.09.29 13:00 | close | 189 | 0.10 | 158.135 | 157.068 | 158.868 | 4.51 | 11809.76 |
| 578 | 2023.09.29 13:00 | close | 188 | 0.10 | 158.135 | 157.008 | 158.808 | 8.54 | 11818.30 |
| 579 | 2023.09.29 13:00 | close | 187 | 0.10 | 158.135 | 156.948 | 158.748 | 12.58 | 11830.88 |